ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					130.70	0.00%	0	0
28.8.2001					130.70	0.00%	0	0
27.8.2001					130.70	0.00%	0	0
24.8.2001					130.70	0.00%	0	0
23.8.2001					130.70	0.00%	0	0
22.8.2001					130.70	-6.90%	11 502	88
21.8.2001					140.40	0.00%	0	0
20.8.2001					140.40	0.00%	0	0
17.8.2001					140.40	0.00%	0	0
16.8.2001					140.40	0.00%	0	0
15.8.2001					140.40	-1.54%	0	0
14.8.2001					142.60	-9.97%	0	0
13.8.2001					158.40	-10.00%	0	0
10.8.2001					176.00	-9.97%	0	0
9.8.2001					195.50	-9.99%	0	0
8.8.2001					217.20	-9.98%	0	0
7.8.2001					241.30	-9.99%	0	0
6.8.2001					268.10	-9.97%	0	0
3.8.2001					297.80	-4.49%	0	0
2.8.2001					311.80	-9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›