PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2002 | 82.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 82.00 | +9.62% | 0 | 0 | ||||||||||
3.4.2002 | 74.80 | -4.10% | 0 | 0 | ||||||||||
2.4.2002 | 78.00 | +3.86% | 0 | 0 | ||||||||||
29.3.2002 | 75.10 | +9.95% | 0 | 0 | ||||||||||
28.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 68.30 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 68.30 | +4.91% | 0 | 0 | ||||||||||
13.3.2002 | 65.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 65.10 | +9.96% | 0 | 0 | ||||||||||
11.3.2002 | 59.20 | +9.83% | 0 | 0 | ||||||||||
8.3.2002 | 53.90 | +10.00% | 0 | 0 | ||||||||||
|