PRAGA LOUNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 158.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 159.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 160.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
16.2.1998 | 167.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 168.61 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
3.2.1998 | 168.61 | -4.99% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
17.3.1998 | 171.80 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
13.2.1998 | 176.14 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 177.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 186.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 198.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|