PRAGA LOUNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 440.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
12.1.1999 | 440.00 | 0.00% | 0 | 0 | 780.00 | -8.23% | 0 | 0 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
13.1.1999 | 440.00 | 0.00% | 0 | 0 | 740.00 | -5.12% | 0 | 0 | ||||||
14.1.1999 | 440.00 | 0.00% | 0 | 0 | 713.00 | -3.64% | 0 | 0 | ||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
15.1.1999 | 440.00 | 0.00% | 0 | 0 | 670.00 | -6.03% | 0 | 0 | ||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
18.1.1999 | 440.00 | 0.00% | 0 | 0 | 638.00 | -4.77% | 0 | 0 | ||||||
19.1.1999 | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
30.8.2001 | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
12.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 574.00 | +9.96% | 0 | 0 | ||||||||||
15.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
|