PRAGA LOUNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2001 | 139.00 | +9.44% | 417 | 3 | ||||||||||
21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
22.3.2001 | 115.50 | +5.00% | 116 | 1 | ||||||||||
26.4.2000 | 18.70 | -9.66% | 94 | 5 | ||||||||||
17.12.2001 | 8.70 | +7.40% | 0 | 0 | ||||||||||
18.12.2001 | 7.90 | -9.19% | 0 | 0 | ||||||||||
19.12.2001 | 7.20 | -8.86% | 0 | 0 | ||||||||||
27.12.2001 | 6.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 6.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 240.90 | -9.97% | 0 | 0 | ||||||||||
31.10.2001 | 216.90 | -9.96% | 0 | 0 | ||||||||||
1.11.2001 | 195.30 | -9.95% | 0 | 0 | ||||||||||
2.11.2001 | 182.30 | -6.65% | 0 | 0 | ||||||||||
5.11.2001 | 164.10 | -9.98% | 0 | 0 | ||||||||||
6.11.2001 | 147.70 | -9.99% | 0 | 0 | ||||||||||
7.11.2001 | 133.00 | -9.95% | 0 | 0 | ||||||||||
8.11.2001 | 119.70 | -10.00% | 0 | 0 | ||||||||||
9.11.2001 | 107.80 | -9.94% | 0 | 0 | ||||||||||
12.11.2001 | 97.10 | -9.92% | 0 | 0 | ||||||||||
13.11.2001 | 87.40 | -9.98% | 0 | 0 | ||||||||||
|