PRAGA LOUNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||||
| 9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
| 22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||||
| 11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
| 30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
| 14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||||
| 29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
| 23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
| 19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
| 1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
| 24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||||
| 27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
| 26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||||
| 11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
| 5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
| 13.2.1997 | 1 915.00 | +0.26% | 258 525 | 135 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
| 7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
| 20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
