PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2001 | 164.10 | -9.98% | 0 | 0 | ||||||||||
29.10.2001 | 267.60 | -9.98% | 0 | 0 | ||||||||||
21.1.1999 | 440.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
8.10.1997 | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
30.10.2001 | 240.90 | -9.97% | 0 | 0 | ||||||||||
28.1.1999 | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
30.11.2001 | 22.60 | -9.96% | 0 | 0 | ||||||||||
31.10.2001 | 216.90 | -9.96% | 0 | 0 | ||||||||||
11.12.2000 | 28.00 | -9.96% | 0 | 0 | ||||||||||
28.9.1999 | 24.40 | -9.96% | 0 | 0 | ||||||||||
23.11.2001 | 38.00 | -9.95% | 0 | 0 | ||||||||||
14.11.2001 | 78.70 | -9.95% | 0 | 0 | ||||||||||
7.11.2001 | 133.00 | -9.95% | 0 | 0 | ||||||||||
1.11.2001 | 195.30 | -9.95% | 0 | 0 | ||||||||||
27.11.2001 | 30.80 | -9.94% | 0 | 0 | ||||||||||
9.11.2001 | 107.80 | -9.94% | 0 | 0 | ||||||||||
16.9.1999 | 52.50 | -9.94% | 0 | 0 | ||||||||||
20.12.2000 | 13.60 | -9.93% | 0 | 0 | ||||||||||
5.9.2000 | 14.50 | -9.93% | 0 | 0 | ||||||||||
24.9.1999 | 28.10 | -9.93% | 0 | 0 | ||||||||||
|