PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2001 | 221.00 | +9.95% | 0 | 0 | ||||||||||
| 31.1.2001 | 45.30 | +9.95% | 0 | 0 | ||||||||||
| 24.11.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 8.7.1997 | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
| 28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
| 4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| 22.11.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
| 10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| 11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
| 1.2.2001 | 49.80 | +9.93% | 0 | 0 | ||||||||||
| 17.1.2001 | 17.70 | +9.93% | 0 | 0 | ||||||||||
| 15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
| 25.1.2001 | 31.00 | +9.92% | 0 | 0 | ||||||||||
| 17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
| 14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
| 11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
| 8.2.2002 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| 11.2.2002 | 12.20 | +9.90% | 0 | 0 | ||||||||||
| 12.2.2001 | 96.50 | +9.90% | 0 | 0 | ||||||||||
| 8.2.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
