PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					6.90	0.00%	0	0
27.12.2001					6.90	0.00%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
20.12.2001					7.90	+9.72%	165 696	23 855
19.12.2001					7.20	-8.86%	0	0
18.12.2001					7.90	-9.19%	0	0
17.12.2001					8.70	+7.40%	0	0
14.12.2001					8.10	-10.00%	35 996	3 745
13.12.2001					9.00	-9.09%	0	0
12.12.2001					9.90	-10.00%	0	0
11.12.2001					11.00	-9.83%	0	0
10.12.2001					12.20	-9.62%	0	0
7.12.2001					13.50	-10.00%	0	0
6.12.2001					15.00	-9.63%	0	0
5.12.2001					16.60	-9.78%	0	0
4.12.2001					18.40	-9.80%	0	0
3.12.2001					20.40	-9.73%	0	0
30.11.2001					22.60	-9.96%	0	0
29.11.2001					25.10	-9.71%	0	0
28.11.2001					27.80	-9.74%	0	0
‹‹ First 60     Next 20 ›