PRAGA LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					8.10	-10.00%	0	0
28.12.2000					9.00	-10.00%	0	0
27.12.2000					10.00	-9.90%	0	0
22.12.2000					11.10	-9.75%	0	0
10.11.2000					11.50	0.00%	0	0
9.11.2000					11.50	-8.73%	0	0
21.12.2000					12.30	-9.55%	0	0
13.11.2000					12.60	+9.56%	0	0
8.11.2000					12.60	0.00%	0	0
7.11.2000					12.60	-10.00%	0	0
8.9.2000					13.10	-9.65%	0	0
14.11.2000					13.20	+4.76%	0	0
20.12.2000					13.60	-9.93%	0	0
6.11.2000					14.00	0.00%	0	0
3.11.2000					14.00	0.00%	0	0
2.11.2000					14.00	0.00%	0	0
1.11.2000					14.00	0.00%	0	0
31.10.2000					14.00	0.00%	0	0
30.10.2000					14.00	0.00%	0	0
27.10.2000					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›