PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	1 918.00	+0.68%	214 816	112		0.00%	0
30.7.1997	1 900.00	+0.68%	150 100	79		+1.58%	0
17.10.1996	1 661.00	+0.66%	328 878	198		+1.46%	0	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
6.5.1997	1 907.00	+0.52%	154 467	81		-4.16%	0
10.1.1997	2 005.00	+0.50%	248 620	124		+2.09%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
12.6.1997	1 905.00	+0.47%	161 925	85		0.00%	0
3.7.1997	1 914.00	+0.47%	160 776	84		+0.24%	0
2.9.1997	1 921.00	+0.47%	176 732	92		-5.00%	0
19.9.1997	1 920.00	+0.47%	24 960	13		+3.31%	0
10.4.1997	1 935.00	+0.46%	183 825	95		-4.71%	0
6.12.1996	2 005.00	+0.45%	258 645	129		-0.56%	0
4.10.1996	1 605.00	+0.43%	199 020	124		-0.61%	0	0
24.10.1996	1 662.00	+0.42%	234 342	141	0.00	-0.05%	0	0
30.1.1997	1 903.00	+0.42%	230 263	121			0	0
3.2.1997	1 905.00	+0.42%	215 265	113		-0.04%	0
30.6.1997	1 912.00	+0.42%	166 344	87		+0.29%	0
23.9.1997	1 912.00	+0.42%	139 576	73		-4.97%	0
22.4.1997	1 928.00	+0.41%	225 576	117		0.00%	0
7.5.1997	1 915.00	+0.41%	141 710	74		0.00%	0
26.6.1997	1 920.00	+0.36%	109 440	57		+1.16%	0
7.7.1997	1 911.00	+0.36%	149 058	78		0.00%	0
1.9.1997	1 912.00	+0.36%	145 312	76		0.00%	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
25.2.1997	1 907.00	+0.36%	230 747	121		0.00%	0
12.9.1996	1 405.00	+0.35%	230 420	164		-3.00%	0	0
10.10.1996	1 610.00	+0.31%	133 630	83		+1.12%	0	0
7.10.1996	1 610.00	+0.31%	217 350	135		+0.05%	0	0
18.9.1997	1 911.00	+0.31%	181 545	95		+0.82%	0
17.9.1997	1 905.00	+0.31%	177 165	93		-8.20%	0
23.6.1997	1 927.00	+0.31%	167 649	87		0.00%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
15.10.1996	1 655.00	+0.30%	269 765	163		+0.11%	0	0
5.12.1996	1 996.00	+0.30%	179 640	90		+0.72%	0
24.3.1997	1 755.00	+0.28%	73 710	42		-3.97%	0
6.1.1997	1 835.00	+0.27%	179 830	98		0.00%	0
30.12.1996	1 830.00	+0.27%	245 220	134		-0.05%	0
27.12.1996	1 825.00	+0.27%	231 775	127		-0.39%	0
7.11.1996	1 830.00	+0.27%	221 430	121		+0.16%	0
29.1.1997	1 895.00	+0.26%	204 660	108		-1.19%	0
13.2.1997	1 915.00	+0.26%	258 525	135		0.00%	0
5.2.1997	1 910.00	+0.26%	215 830	113		0.00%	0
26.2.1997	1 912.00	+0.26%	214 144	112		0.00%	0
18.2.1997	1 915.00	+0.26%	235 545	123		0.00%	0
28.2.1997	1 920.00	+0.26%	186 240	97		-4.27%	0
1.7.1997	1 917.00	+0.26%	159 111	83		+0.15%	0
17.7.1997	1 911.00	+0.26%	166 257	87		-3.21%	0
11.7.1997	1 908.00	+0.26%	139 284	73			0	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
16.9.1997	1 899.00	+0.26%	193 698	102		-4.35%	0
12.8.1997	1 917.00	+0.26%	214 704	112			0	0
31.7.1997	1 905.00	+0.26%	179 070	94		+1.56%	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
18.11.1996	1 820.00	+0.22%	180 180	99		+1.28%	0
25.7.1997	1 908.00	+0.21%	164 088	86		+0.07%	0
26.5.1997	1 875.00	+0.21%	80 625	43		0.00%	0
13.5.1997	1 907.00	+0.21%	146 839	77		-2.44%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›