PRAGA LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					13.10	-9.65%	0	0
14.11.2000					13.20	+4.76%	0	0
12.1.2001					13.40	+9.83%	0	0
13.2.2002					13.50	+9.75%	0	0
7.12.2001					13.50	-10.00%	0	0
20.12.2000					13.60	-9.93%	0	0
6.11.2000					14.00	0.00%	0	0
3.11.2000					14.00	0.00%	0	0
2.11.2000					14.00	0.00%	0	0
1.11.2000					14.00	0.00%	0	0
31.10.2000					14.00	0.00%	0	0
30.10.2000					14.00	0.00%	0	0
27.10.2000					14.00	0.00%	0	0
26.10.2000					14.00	0.00%	0	0
25.10.2000					14.00	0.00%	0	0
24.10.2000					14.00	0.00%	0	0
23.10.2000					14.00	0.00%	0	0
20.10.2000					14.00	0.00%	0	0
19.10.2000					14.00	0.00%	0	0
18.10.2000					14.00	0.00%	0	0
17.10.2000					14.00	0.00%	0	0
16.10.2000					14.00	0.00%	0	0
13.10.2000					14.00	0.00%	0	0
12.10.2000					14.00	0.00%	0	0
11.10.2000					14.00	0.00%	0	0
10.10.2000					14.00	0.00%	0	0
9.10.2000					14.00	0.00%	0	0
6.10.2000					14.00	0.00%	0	0
5.10.2000					14.00	0.00%	0	0
4.10.2000					14.00	0.00%	0	0
3.10.2000					14.00	0.00%	0	0
2.10.2000					14.00	0.00%	0	0
29.9.2000					14.00	0.00%	0	0
27.9.2000					14.00	0.00%	0	0
26.9.2000					14.00	0.00%	0	0
25.9.2000					14.00	0.00%	0	0
22.9.2000					14.00	0.00%	0	0
21.9.2000					14.00	0.00%	0	0
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	0	0
14.9.2000					14.00	0.00%	0	0
13.9.2000					14.00	0.00%	0	0
12.9.2000					14.00	0.00%	0	0
11.9.2000					14.00	+6.87%	0	0
15.11.2000					14.50	+9.84%	0	0
7.9.2000					14.50	0.00%	0	0
6.9.2000					14.50	0.00%	0	0
5.9.2000					14.50	-9.93%	0	0
15.1.2001					14.70	+9.70%	0	0
14.2.2002					14.80	+9.62%	0	0
6.12.2001					15.00	-9.63%	0	0
19.12.2000					15.10	-9.58%	0	0
16.11.2000					15.90	+9.65%	0	0
16.1.2001					16.10	+9.52%	0	0
4.9.2000					16.10	0.00%	0	0
1.9.2000					16.10	0.00%	0	0
31.8.2000					16.10	0.00%	0	0
30.8.2000					16.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›