PRAGA LOUNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2001					549.00	0.00%	0	0
27.7.2001					549.00	0.00%	0	0
26.7.2001					549.00	0.00%	0	0
25.7.2001					549.00	0.00%	0	0
24.7.2001					549.00	0.00%	0	0
23.7.2001					549.00	0.00%	0	0
20.7.2001					549.00	0.00%	0	0
19.7.2001					549.00	0.00%	0	0
18.7.2001					549.00	0.00%	0	0
17.7.2001					549.00	0.00%	0	0
16.7.2001					549.00	0.00%	0	0
13.7.2001					549.00	-4.35%	0	0
15.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
2.10.2001					549.00	0.00%	0	0
1.10.2001					549.00	0.00%	0	0
27.9.2001					549.00	0.00%	0	0
26.9.2001					549.00	0.00%	0	0
25.9.2001					549.00	0.00%	0	0
24.9.2001					549.00	0.00%	0	0
21.9.2001					549.00	0.00%	0	0
20.9.2001					549.00	0.00%	0	0
19.9.2001					549.00	0.00%	0	0
18.9.2001					549.00	0.00%	0	0
17.9.2001					549.00	0.00%	0	0
14.9.2001					549.00	0.00%	0	0
13.9.2001					549.00	0.00%	0	0
12.9.2001					549.00	0.00%	0	0
11.9.2001					549.00	0.00%	0	0
10.9.2001					549.00	0.00%	1 443 000	2 600
7.9.2001					549.00	0.00%	0	0
6.9.2001					549.00	0.00%	0	0
5.9.2001					549.00	0.00%	0	0
4.9.2001					549.00	0.00%	0	0
3.9.2001					549.00	0.00%	0	0
31.8.2001					549.00	-4.72%	0	0
20.1.1999	440.00	0.00%	0	0	531.00	-9.84%	0	0
8.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
7.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
4.12.1998	440.00	-1.45%	440	1	530.00	0.00%	0	0
3.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
2.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
1.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
20.4.1998	422.00	+4.97%	0	0	524.00	+9.85%	4 716	9
4.7.2001					522.00	0.00%	0	0
3.7.2001					522.00	+9.89%	0	0
16.10.2001					505.00	-8.01%	0	0
7.8.1998	473.00	0.00%	0	0	500.00	-7.46%	7 500	15
18.10.2001					480.00	0.00%	0	0
17.10.2001					480.00	-4.95%	0	0
21.1.1999	440.00	0.00%	0	0	478.00	-9.98%	0	0
2.7.2001					475.00	0.00%	0	0
29.6.2001					475.00	+7.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›