PRAGA LOUNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 427.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
8.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 446.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
18.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
17.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 480.40 | +4.98% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
11.11.1998 | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
10.11.1998 | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 435.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
27.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 415.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
16.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -10.22% | 0 | 0 | ||||||
15.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
10.4.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
9.4.1998 | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
7.4.1998 | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|