PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
19.5.1997 | 1 987.00 | +2.95% | 135 116 | 68 | -4.76% | 0 | ||||||||
15.5.1997 | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
11.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
4.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
14.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
16.9.1997 | 1 899.00 | +0.26% | 193 698 | 102 | -4.35% | 0 | ||||||||
10.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.32% | 0 | 0 | ||||||
28.2.1997 | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
6.5.1997 | 1 907.00 | +0.52% | 154 467 | 81 | -4.16% | 0 | ||||||||
21.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
18.8.1997 | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
10.4.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
17.9.1998 | 282.80 | +4.97% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
9.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
25.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
6.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
29.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
21.4.1997 | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
3.9.1997 | 1 914.00 | -0.36% | 162 690 | 85 | -3.32% | 0 | ||||||||
26.8.1997 | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
17.7.1997 | 1 911.00 | +0.26% | 166 257 | 87 | -3.21% | 0 | ||||||||
21.11.1997 | 424.00 | -4.93% | 0 | 0 | -3.15% | 0 | ||||||||
16.7.1997 | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
18.9.1998 | 282.80 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
30.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
20.10.1997 | 988.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
15.7.1998 | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
14.3.1997 | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
17.4.1997 | 1 921.00 | 0.00% | 207 468 | 108 | -2.48% | 0 | ||||||||
19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
13.5.1997 | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
15.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
28.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
3.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
18.8.1998 | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
8.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
|