PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					11.10	-9.75%	0	0
15.12.2000					18.50	-9.75%	0	0
18.12.2000					16.70	-9.72%	0	0
14.12.2000					20.50	-9.69%	0	0
26.4.2000					18.70	-9.66%	94	5
8.9.2000					13.10	-9.65%	0	0
11.6.1999					75.00	-9.63%	0	0
19.7.2000					16.90	-9.62%	0	0
19.12.2000					15.10	-9.58%	0	0
31.5.1999					104.00	-9.56%	0	0
21.12.2000					12.30	-9.55%	0	0
25.7.2000					16.10	-9.55%	0	0
14.4.1998	402.00	+4.96%	2 814	7	0.00	-9.55%	0	0
26.3.1999					106.00	-9.40%	0	0
21.5.1999					118.10	-9.36%	0	0
25.3.1999					117.00	-9.30%	0	0
7.10.1997	1 272.00	0.00%	0	0		-9.26%	0
22.8.1997	1 904.00	+0.36%	192 304	101		-9.13%	0
30.9.1999					20.00	-9.09%	0	0
6.3.1997	1 905.00	-0.10%	182 880	96		-9.05%	0
28.5.1999					115.00	-9.01%	0	0
13.3.1997	1 903.00	-0.41%	173 173	91		-8.98%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
8.8.1997	1 902.00	-0.41%	148 356	78		-8.89%	0
4.10.1999					16.40	-8.88%	0	0
17.6.1999					62.00	-8.82%	0	0
9.11.2000					11.50	-8.73%	0	0
25.9.1997	1 817.00	-4.96%	0	0	1 420.30	-8.66%	350 795	247
26.9.1997	1 727.00	-4.95%	0	0		-8.54%	0
12.1.1999	440.00	0.00%	0	0	780.00	-8.23%	0	0
17.9.1997	1 905.00	+0.31%	177 165	93		-8.20%	0
7.6.1999					83.00	-7.77%	0	0
19.1.1999	440.00	0.00%	0	0	589.00	-7.68%	0	0
2.7.1998	644.70	0.00%	0	0	0.00	-7.66%	0	0
12.3.1997	1 911.00	+0.05%	194 922	102		-7.49%	0
7.8.1998	473.00	0.00%	0	0	500.00	-7.46%	7 500	15
19.3.1999					150.00	-7.40%	0	0
7.3.1997	1 905.00	0.00%	194 310	102		-7.28%	0
7.1.1999	440.00	0.00%	0	0	930.00	-7.00%	0	0
31.7.1998	473.00	+4.99%	0	0	0.00	-6.79%	0	0
27.5.1998	531.00	+4.94%	0	0	0.00	-6.63%	0	0
24.8.1998	298.40	-4.99%	0	0	0.00	-6.49%	0	0
26.3.1997	1 765.00	-0.39%	67 070	38		-6.38%	0
5.8.1998	473.00	0.00%	0	0	0.00	-6.08%	0	0
15.1.1999	440.00	0.00%	0	0	670.00	-6.03%	0	0
25.8.1997	1 921.00	+0.89%	205 547	107		-5.90%	0
11.6.1997	1 896.00	-0.62%	183 912	97		-5.68%	0
29.3.1999					100.00	-5.66%	0	0
21.3.1997	1 750.00	-4.99%	21 000	12		-5.58%	0
15.6.1999					68.00	-5.55%	0	0
25.3.1997	1 772.00	+0.96%	95 688	54		-5.39%	0
8.1.1999	440.00	0.00%	0	0	880.00	-5.37%	0	0
22.6.1999					53.00	-5.35%	0	0
30.6.1998	644.70	0.00%	0	0	0.00	-5.25%	0	0
13.1.1999	440.00	0.00%	0	0	740.00	-5.12%	0	0
21.6.1999					56.00	-5.08%	0	0
6.5.1998	591.00	+4.97%	0	0	0.00	-5.07%	0	0
16.10.1996	1 650.00	-0.30%	290 400	176		-5.06%	0	0
28.8.1996	971.00	+4.85%	271 880	280		-5.00%	0	0
2.9.1997	1 921.00	+0.47%	176 732	92		-5.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›