PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
1.7.1998	644.70	0.00%	0	0	0.00	+8.30%	0	0
22.6.1998	644.70	0.00%	0	0	0.00	+8.21%	0	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
9.6.1998	557.00	0.00%	0	0	0.00	+7.73%	0	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
11.9.2000					14.00	+6.87%	0	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
3.2.1998	168.61	-4.99%	0	0	0.00	+6.39%	0	0
10.6.1998	584.80	+4.99%	0	0	0.00	+6.35%	0	0
4.9.1998	297.60	+4.97%	0	0	0.00	+6.32%	0	0
24.9.1998	327.20	+4.97%	0	0	0.00	+5.76%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
17.5.1999					121.30	+5.47%	0	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
25.5.1999					126.50	+5.32%	0	0
20.7.2000					17.80	+5.32%	0	0
2.5.1997	1 871.00	-0.95%	132 841	71		+5.00%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
15.9.1997	1 894.00	-0.36%	162 884	86		+4.99%	0
19.6.1998	644.70	0.00%	0	0	0.00	+4.99%	0	0
15.6.1998	644.70	0.00%	0	0	0.00	+4.98%	0	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
29.7.1997	1 887.00	-0.31%	139 638	74		+4.97%	0
10.9.1997	1 918.00	-0.15%	182 210	95		+4.97%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
28.8.1997	1 905.00	-0.41%	156 210	82		+4.96%	0
8.6.1998	557.00	0.00%	0	0	0.00	+4.95%	0	0
5.1.1999	440.00	0.00%	0	0	1 049.50	+4.95%	345 109	335
5.12.2000					42.50	+4.93%	0	0
16.6.1997	1 897.00	-0.31%	172 627	91		+4.93%	0
12.3.1998	155.83	+4.99%	0	0	0.00	+4.92%	0	0
16.6.1998	644.70	0.00%	0	0	0.00	+4.88%	0	0
28.7.1999					58.30	+4.85%	0	0
10.2.1999	307.50	-4.97%	0	0	278.10	+4.82%	0	0
11.2.1999	292.20	-4.97%	0	0	291.50	+4.81%	0	0
14.11.2000					13.20	+4.76%	0	0
20.8.1997	1 901.00	-0.31%	182 496	96		+4.70%	0
17.3.1998	171.80	0.00%	0	0	0.00	+4.66%	0	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
28.4.1999					104.50	+4.50%	0	0
15.4.1997	1 912.00	-1.69%	124 280	65		+4.38%	0
23.10.1997	999.00	0.00%	0	0		+4.25%	0
26.9.1996	1 632.00	-0.18%	226 848	139		+4.20%	0	0
18.11.1998	480.40	0.00%	0	0	0.00	+4.08%	0	0
29.9.1998	360.60	+4.97%	0	0	0.00	+4.08%	0	0
23.9.1998	311.70	+4.98%	0	0	0.00	+4.00%	0	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
19.5.1999					130.10	+3.99%	0	0
28.9.1998	343.50	0.00%	0	0	0.00	+3.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›