PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					6.90	0.00%	0	0
27.12.2001					6.90	0.00%	0	0
21.12.2001					6.90	-12.65%	17 940	2 600
20.12.2001					7.90	+9.72%	165 696	23 855
19.12.2001					7.20	-8.86%	0	0
18.12.2001					7.90	-9.19%	0	0
17.12.2001					8.70	+7.40%	0	0
14.12.2001					8.10	-10.00%	35 996	3 745
13.12.2001					9.00	-9.09%	0	0
12.12.2001					9.90	-10.00%	0	0
11.12.2001					11.00	-9.83%	0	0
10.12.2001					12.20	-9.62%	0	0
7.12.2001					13.50	-10.00%	0	0
6.12.2001					15.00	-9.63%	0	0
5.12.2001					16.60	-9.78%	0	0
4.12.2001					18.40	-9.80%	0	0
3.12.2001					20.40	-9.73%	0	0
30.11.2001					22.60	-9.96%	0	0
29.11.2001					25.10	-9.71%	0	0
28.11.2001					27.80	-9.74%	0	0
27.11.2001					30.80	-9.94%	0	0
26.11.2001					34.20	-10.00%	0	0
23.11.2001					38.00	-9.95%	0	0
22.11.2001					42.20	-9.82%	0	0
21.11.2001					46.80	-9.82%	0	0
20.11.2001					51.90	-9.89%	0	0
19.11.2001					57.60	-9.85%	0	0
16.11.2001					63.90	-9.87%	0	0
15.11.2001					70.90	-9.91%	0	0
14.11.2001					78.70	-9.95%	0	0
13.11.2001					87.40	-9.98%	0	0
12.11.2001					97.10	-9.92%	0	0
9.11.2001					107.80	-9.94%	0	0
8.11.2001					119.70	-10.00%	0	0
7.11.2001					133.00	-9.95%	0	0
6.11.2001					147.70	-9.99%	0	0
5.11.2001					164.10	-9.98%	0	0
2.11.2001					182.30	-6.65%	0	0
1.11.2001					195.30	-9.95%	0	0
31.10.2001					216.90	-9.96%	0	0
30.10.2001					240.90	-9.97%	0	0
29.10.2001					267.60	-9.98%	0	0
26.10.2001					297.30	-9.99%	198 000	600
25.10.2001					330.30	-6.64%	0	0
24.10.2001					353.80	-9.99%	0	0
23.10.2001					393.10	-7.13%	0	0
22.10.2001					423.30	-2.01%	0	0
19.10.2001					432.00	-10.00%	0	0
18.10.2001					480.00	0.00%	0	0
17.10.2001					480.00	-4.95%	0	0
16.10.2001					505.00	-8.01%	0	0
15.10.2001					549.00	0.00%	0	0
12.10.2001					549.00	0.00%	0	0
11.10.2001					549.00	0.00%	0	0
10.10.2001					549.00	0.00%	0	0
9.10.2001					549.00	0.00%	0	0
8.10.2001					549.00	0.00%	0	0
5.10.2001					549.00	0.00%	0	0
4.10.2001					549.00	0.00%	0	0
3.10.2001					549.00	0.00%	0	0
‹‹ First 20    Next 60 ›