PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	1 176.00	+5.00%	241 080	205		+3.00%	0	0
26.8.1996	882.00	+5.00%	233 730	265		0.00%	0	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
30.12.1997	295.00	+4.98%	0	0			0	0
8.1.1997	2 022.00	+4.98%	173 892	86		0.00%	0
27.8.1996	926.00	+4.98%	250 946	271		0.00%	0	0
5.6.1997	1 985.00	+4.97%	0	0		0.00%	0
21.11.1996	2 003.00	+4.97%	254 381	127		-0.60%	0
8.10.1997	1 335.00	+4.95%	0	0		-9.98%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
7.1.1997	1 926.00	+4.95%	0	0		+0.19%	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
5.9.1996	1 291.00	+4.95%	258 200	200		+3.00%	0	0
9.9.1996	1 422.00	+4.94%	231 786	163		+2.00%	0	0
29.8.1996	1 019.00	+4.94%	222 142	218		-3.00%	0	0
30.8.1996	1 069.00	+4.90%	245 870	230		0.00%	0	0
12.12.1997	257.00	+4.89%	0	0		0.00%	0
20.9.1996	1 435.00	+4.89%	193 725	135		-2.00%	0	0
29.12.1997	281.00	+4.85%	0	0		0.00%	0
28.8.1996	971.00	+4.85%	271 880	280		-5.00%	0	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
14.3.1997	1 995.00	+4.83%	171 570	86		-2.49%	0
29.10.1996	1 745.00	+4.80%	261 750	150	0.00	+0.98%	0	0
2.9.1996	1 120.00	+4.77%	246 400	220		0.00%	0	0
15.12.1997	269.00	+4.66%	0	0		-19.99%	0
24.9.1996	1 570.00	+4.66%	169 560	108		+2.53%	0	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
4.9.1996	1 230.00	+4.59%	239 850	195		+2.00%	0	0
23.9.1996	1 500.00	+4.52%	199 500	133		+3.66%	0	0
25.9.1996	1 635.00	+4.14%	204 375	125		+2.71%	0	0
30.10.1996	1 800.00	+3.15%	279 000	155	0.00	+1.92%	0	0
19.5.1997	1 987.00	+2.95%	135 116	68		-4.76%	0
31.10.1996	1 850.00	+2.77%	227 550	123	0.00	+2.36%	0	0
14.10.1996	1 650.00	+2.48%	252 450	153		+1.67%	0	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
5.5.1997	1 897.00	+1.38%	163 142	86		-0.62%	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
3.10.1996	1 598.00	+1.13%	180 574	113		-4.79%	0	0
21.10.1997	999.00	+1.11%	999	1		+0.58%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
25.3.1997	1 772.00	+0.96%	95 688	54		-5.39%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
25.8.1997	1 921.00	+0.89%	205 547	107		-5.90%	0
14.4.1997	1 945.00	+0.88%	163 380	84		-2.51%	0
9.9.1997	1 921.00	+0.83%	228 599	119			0	0
15.5.1997	1 927.00	+0.78%	148 379	77		-4.76%	0
28.11.1996	2 005.00	+0.75%	222 555	111		+1.24%	0
19.8.1997	1 907.00	+0.68%	186 886	98		+1.25%	0
4.8.1997	1 918.00	+0.68%	214 816	112		0.00%	0
30.7.1997	1 900.00	+0.68%	150 100	79		+1.58%	0
12.5.1997	1 903.00	+0.68%	182 688	96		+2.50%	0
21.4.1997	1 920.00	+0.68%	209 280	109		-3.32%	0
17.10.1996	1 661.00	+0.66%	328 878	198		+1.46%	0	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
6.5.1997	1 907.00	+0.52%	154 467	81		-4.16%	0
10.1.1997	2 005.00	+0.50%	248 620	124		+2.09%	0
19.9.1997	1 920.00	+0.47%	24 960	13		+3.31%	0
2.9.1997	1 921.00	+0.47%	176 732	92		-5.00%	0
3.7.1997	1 914.00	+0.47%	160 776	84		+0.24%	0
‹‹ First 20    Next 60 ›