PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	313.00	-4.86%	4 695	15		+999.99%	0
16.10.1997	988.00	-4.90%	0	0		+102.45%	0
17.10.1997	988.00	0.00%	0	0		+20.03%	0
31.10.1997	903.00	-4.94%	0	0		+18.79%	0
13.11.1997	573.00	-4.97%	0	0		+18.44%	0
26.11.1997	364.00	-4.96%	0	0		+18.43%	0
29.10.1997	950.00	0.00%	0	0		+17.47%	0
28.11.1997	329.00	-4.91%	0	0		+15.39%	0
16.12.1997	282.00	+4.83%	0	0		+12.52%	0
10.9.1996	1 440.00	+1.26%	14 400	10		+10.00%	0	0
27.5.1997	1 880.00	+0.26%	146 640	78		+9.99%	0
28.3.1997	1 780.00	+1.02%	113 920	64		+9.99%	0
12.9.1997	1 901.00	-0.78%	81 743	43		+9.98%	0
8.7.1997	1 916.00	+0.26%	151 364	79		+9.95%	0
28.5.1997	1 897.00	+0.90%	151 760	80		+9.95%	0
4.4.1997	1 948.00	-0.40%	97 400	50		+9.95%	0
11.8.1997	1 912.00	+0.52%	189 288	99		+9.94%	0
11.4.1997	1 928.00	-0.36%	156 168	81		+9.92%	0
24.9.1997	1 912.00	0.00%	0	0	1 557.00	+9.80%	561 353	361
22.10.1997	999.00	0.00%	0	0		+9.30%	0
1.10.1997	1 482.00	-4.93%	0	0		+9.04%	0
13.10.1997	1 150.00	-4.64%	9 200	8		+8.45%	0
3.11.1997	858.00	-4.98%	0	0		+8.10%	0
9.10.1997	1 269.00	-4.94%	0	0		+7.72%	0
30.9.1997	1 559.00	-4.99%	0	0	1 405.00	+7.66%	14 050	10
3.10.1997	1 338.00	-4.97%	0	0		+7.64%	0
7.4.1997	1 931.00	-0.87%	79 171	41		+6.98%	0
15.7.1997	1 902.00	-0.41%	119 826	63		+6.64%	0
18.10.1996	1 665.00	+0.24%	337 995	203		+5.58%	0	0
18.6.1997	1 887.00	-0.42%	120 768	64		+5.36%	0
16.5.1997	1 930.00	+0.15%	175 630	91		+5.00%	0
14.5.1997	1 912.00	+0.26%	183 552	96		+5.00%	0
2.5.1997	1 871.00	-0.95%	132 841	71		+5.00%	0
13.9.1996	1 400.00	-0.35%	371 000	265		+5.00%	0	0
11.9.1996	1 400.00	-2.77%	168 000	120		+5.00%	0	0
15.9.1997	1 894.00	-0.36%	162 884	86		+4.99%	0
20.6.1997	1 921.00	+2.07%	167 127	87		+4.99%	0
29.5.1997	1 903.00	+0.31%	192 203	101		+4.99%	0
13.8.1997	1 915.00	-0.10%	185 755	97		+4.98%	0
10.9.1997	1 918.00	-0.15%	182 210	95		+4.97%	0
29.7.1997	1 887.00	-0.31%	139 638	74		+4.97%	0
16.4.1997	1 921.00	+0.47%	174 811	91		+4.97%	0
28.8.1997	1 905.00	-0.41%	156 210	82		+4.96%	0
16.6.1997	1 897.00	-0.31%	172 627	91		+4.93%	0
20.8.1997	1 901.00	-0.31%	182 496	96		+4.70%	0
2.10.1997	1 408.00	-4.99%	0	0		+4.56%	0
15.4.1997	1 912.00	-1.69%	124 280	65		+4.38%	0
23.10.1997	999.00	0.00%	0	0		+4.25%	0
26.9.1996	1 632.00	-0.18%	226 848	139		+4.20%	0	0
17.9.1996	1 460.00	+4.65%	321 200	220		+4.00%	0	0
25.4.1997	1 914.00	+0.20%	185 658	97		+3.95%	0
23.9.1996	1 500.00	+4.52%	199 500	133		+3.66%	0	0
25.11.1996	1 995.00	-0.25%	269 325	135		+3.56%	0
8.9.1997	1 905.00	0.00%	0	0		+3.32%	0
19.9.1997	1 920.00	+0.47%	24 960	13		+3.31%	0
24.10.1997	950.00	-4.90%	93 100	98		+3.30%	0
4.12.1997	270.00	-4.92%	0	0		+3.28%	0
8.4.1997	1 928.00	-0.15%	119 536	62		+3.06%	0
16.9.1996	1 395.00	-0.35%	294 345	211		+3.00%	0	0
6.9.1996	1 355.00	+4.95%	238 480	176		+3.00%	0	0
‹‹ First 20    Next 60 ›