PRAGA LOUNY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998	644.70	0.00%	0	0	0.00	-4.99%	0	0
26.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	644.70	0.00%	0	0	0.00	+1.59%	0	0
22.6.1998	644.70	0.00%	0	0	0.00	+8.21%	0	0
19.6.1998	644.70	0.00%	0	0	0.00	+4.99%	0	0
18.6.1998	644.70	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	644.70	0.00%	0	0	0.00	+9.96%	0	0
16.6.1998	644.70	0.00%	0	0	0.00	+4.88%	0	0
15.6.1998	644.70	0.00%	0	0	0.00	+4.98%	0	0
22.8.1996			0	0		0.00%	0	0
20.11.1996	1 908.00	+4.95%	0	0		+0.20%	0
13.12.1996	1 869.00	0.00%	0	0		-1.20%	0
31.12.1996	1 830.00	0.00%	0	0		+0.11%	0
7.1.1997	1 926.00	+4.95%	0	0		+0.19%	0
4.2.1997	1 905.00	0.00%	0	0		+0.15%	0
19.3.1997	1 935.00	0.00%	0	0		-2.47%	0
3.4.1997	1 956.00	+4.99%	0	0		+0.09%	0
2.4.1997	1 863.00	+4.95%	0	0		-8.97%	0
5.6.1997	1 985.00	+4.97%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200