LESY C.RUDOLEC A.S, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY C.RUDOLEC A.S | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | +900.00% | 0 | 0 | |||||||||||
19.3.1999 | 2 371.00 | +9.97% | 0 | 0 | ||||||||||
30.12.1996 | 2 156.00 | +7.90% | 4 312 | 2 | ||||||||||
29.11.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|