Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03
Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
5.9.2000 | UNIVYC BCP-1 | 107.80 | 739 | 7 999 779.00 | 107.80 | 107.80 | |||
3.8.2000 | Přímé BCP | 10 613.03 | 200 | 2 122 606.00 | 106.79 | 106.79 | |||
24.7.2000 | Přímé BCP | 10 597.28 | 33 000 | 349 710 380.00 | 106.92 | 106.97 | |||
21.7.2000 | Přímé BCP | 10 670.83 | 500 | 5 335 415.00 | 107.71 | 107.71 | |||
21.7.2000 | UNIVYC BCP-1 | 107.70 | 5 500 | 58 684 435.00 | 107.70 | 107.71 | |||
20.7.2000 | Přímé BCP | 11 888.89 | 500 | 5 944 445.00 | 107.50 | 107.50 | |||
20.7.2000 | UNIVYC BCP-1 | 107.50 | 5 500 | 65 388 895.00 | 107.50 | 107.50 | |||
19.7.2000 | Přímé BCP | 11 498.93 | 49 000 | 563 447 637.00 | 106.90 | 107.70 | |||
18.7.2000 | Přímé BCP | 11 888.89 | 6 000 | 71 333 333.00 | 107.49 | 107.49 | |||
10.7.2000 | UNIVYC BCP-1 | 107.73 | 3 000 | 35 633 240.00 | 107.50 | 108.20 | |||
29.6.2000 | Přímé BCP | 11 795.97 | 1 000 | 11 795 970.00 | 107.30 | 107.30 | |||
29.6.2000 | UNIVYC BCP-1 | 108.46 | 840 | 10 006 307.00 | 108.46 | 108.46 | |||
27.6.2000 | UNIVYC BCP-1 | 108.50 | 840 | 10 003 585.00 | 108.50 | 108.50 | |||
23.6.2000 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 902 080.00 | 108.50 | 108.50 | |||
22.6.2000 | UNIVYC BCP-1 | 108.32 | 193 | 2 291 796.00 | 108.32 | 108.32 | |||
15.6.2000 | UNIVYC BCP-1 | 108.45 | 193 | 2 289 435.00 | 108.45 | 108.45 | |||
9.6.2000 | UNIVYC BCP-1 | 109.11 | 231 | 2 752 349.00 | 109.11 | 109.11 | |||
2.6.2000 | UNIVYC BCP-1 | 109.25 | 231 | 2 749 863.00 | 109.25 | 109.25 | |||
31.3.2000 | UNIVYC BCP-1 | 108.82 | 1 880 | 21 894 574.00 | 108.82 | 108.82 | |||
22.3.2000 | BAS Nahl. BCP | 108.82 | 1 880 | 20 458 160.00 | 108.82 | 108.82 | |||
|