ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
| 27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
| 25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
| 22.11.1996 | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
| 20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
| 19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| 18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| 14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
| 11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.11.1996 | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| 6.11.1996 | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
| 5.11.1996 | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
