ČSKD - INTRANS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
| 6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
| 9.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
| 19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
| 11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
| 28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
| 14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
| 7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
