ČSKD - INTRANS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
21.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
16.7.1997 | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|