ČSKD - INTRANS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 44.00 | -5.17% | 1 584 | 36 | ||||||||||
| 4.12.1997 | 44.20 | -4.32% | 575 | 13 | ||||||||||
| 6.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 27.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.86% | 2 655 | 59 | ||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 9.5.1997 | 48.17 | -4.99% | 0 | 0 | 45.00 | -7.34% | 695 | 15 | ||||||
| 26.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.70 | -6.38% | 3 792 | 81 | ||||||
| 18.11.1997 | 46.00 | -2.12% | 644 | 14 | ||||||||||
| 22.10.1997 | 46.00 | -1.07% | 736 | 16 | ||||||||||
| 1.12.1997 | 46.00 | -2.12% | 2 024 | 44 | ||||||||||
| 5.12.1997 | 46.20 | +4.52% | 1 294 | 28 | ||||||||||
| 21.10.1997 | 46.50 | -7.00% | 837 | 18 | ||||||||||
| 19.11.1997 | 47.00 | 658 | 14 | |||||||||||
| 25.11.1997 | 47.00 | -6.00% | 2 303 | 49 | ||||||||||
| 29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
| 22.5.1997 | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
| 11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
| 2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
| ||||||||||||||
