ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 13.4.2001 | 90.80 | -9.20% | 272 | 3 | ||||||||||
| 8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| 23.11.2001 | 94.00 | +9.94% | 282 | 3 | ||||||||||
| 11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
| 27.1.1998 | 48.60 | -4.70% | 292 | 6 | ||||||||||
| 7.6.2001 | 97.50 | 0.00% | 293 | 3 | ||||||||||
| 16.4.1998 | 50.00 | +2.88% | 300 | 6 | ||||||||||
| 10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 2.3.1998 | 50.10 | -3.83% | 301 | 6 | ||||||||||
| 16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 30.1.1998 | 51.30 | +0.39% | 308 | 6 | ||||||||||
| 10.3.1998 | 51.70 | -2.81% | 310 | 6 | ||||||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 20.7.2001 | 104.10 | 0.00% | 312 | 3 | ||||||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 15.1.2001 | 53.80 | 0.00% | 323 | 6 | ||||||||||
| ||||||||||||||
