ČSKD - INTRANS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 204.00 | +1.62% | 61 236 | 299 | ||||||||||
31.10.2001 | 120.00 | +9.58% | 59 880 | 499 | ||||||||||
10.11.1998 | 310.00 | +8.36% | 57 311 | 183 | ||||||||||
5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
12.4.2001 | 100.00 | +9.40% | 54 402 | 561 | ||||||||||
16.5.1996 | 380.00 | 0.00% | 99 940 | 263 | 375.00 | +7.00% | 51 150 | 137 | ||||||
14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
17.7.1998 | 240.00 | +0.32% | 47 688 | 204 | ||||||||||
23.5.1996 | 372.00 | +0.54% | 27 156 | 73 | 375.00 | -6.00% | 45 375 | 121 | ||||||
10.6.1998 | 104.00 | +1.74% | 43 755 | 373 | ||||||||||
11.6.1998 | 128.00 | +9.12% | 43 520 | 340 | ||||||||||
12.6.1996 | 428.00 | -0.46% | 14 980 | 35 | 421.90 | +2.00% | 43 456 | 103 | ||||||
21.5.1996 | 361.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 42 174 | 113 | ||||||
22.12.1998 | 311.20 | -0.25% | 41 791 | 131 | ||||||||||
28.5.1996 | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
31.7.1998 | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
18.6.1996 | 428.00 | +0.23% | 3 852 | 9 | 433.00 | 0.00% | 40 269 | 93 | ||||||
7.12.1998 | 311.10 | -2.96% | 37 236 | 116 | ||||||||||
22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
24.6.1996 | 430.00 | +0.23% | 12 900 | 30 | 438.00 | -2.00% | 36 354 | 83 | ||||||
|