ČSKD - INTRANS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 346.00 | +4.84% | 55 014 | 159 | 315.00 | +6.00% | 18 765 | 59 | ||||||
| 26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
| 6.6.1996 | 440.00 | 0.00% | 66 000 | 150 | 445.00 | +1.00% | 18 690 | 42 | ||||||
| 15.12.1994 | 235.00 | 0.00% | 35 250 | 150 | ||||||||||
| 5.4.1996 | 270.00 | -0.73% | 39 690 | 147 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
| 3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
| 16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||||
| 20.2.1997 | 68.13 | -4.99% | 8 857 | 130 | +5.26% | 0 | ||||||||
| 3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
| 26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 230.00 | -0.86% | 26 450 | 115 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
| 11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| 10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
| 30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
| ||||||||||||||
