ČSKD - INTRANS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1998 | 125.00 | -5.38% | 23 719 | 181 | ||||||||||
| 30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
| 17.6.1996 | 427.00 | 0.00% | 8 967 | 21 | 431.50 | 0.00% | 74 218 | 172 | ||||||
| 28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
| 5.6.1998 | 122.00 | +0.99% | 18 300 | 150 | ||||||||||
| 3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
| 16.2.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
| 17.11.1995 | 186.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 29 464 | 147 | ||||||
| 4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
| 29.5.1998 | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| 16.5.1996 | 380.00 | 0.00% | 99 940 | 263 | 375.00 | +7.00% | 51 150 | 137 | ||||||
| 22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
| 22.12.1998 | 311.20 | -0.25% | 41 791 | 131 | ||||||||||
| 5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
| 6.3.1998 | 56.00 | +5.41% | 6 649 | 122 | ||||||||||
| 11.3.1998 | 50.20 | -3.09% | 6 063 | 121 | ||||||||||
| 23.5.1996 | 372.00 | +0.54% | 27 156 | 73 | 375.00 | -6.00% | 45 375 | 121 | ||||||
| 23.7.1998 | 228.00 | +9.50% | 27 118 | 119 | ||||||||||
| 7.12.1998 | 311.10 | -2.96% | 37 236 | 116 | ||||||||||
| 14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
| ||||||||||||||
