ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
21.7.1999					111.40	+9.97%	0	0
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
17.11.1999					75.10	+9.95%	0	0
10.12.1999					72.90	+9.95%	0	0
20.10.1999					79.70	+9.93%	239	3
6.5.1999					133.00	+9.91%	0	0
19.11.1999					86.60	+9.89%	0	0
6.11.1998					0.00	+9.88%	0	0
7.7.1998					189.00	+9.88%	9 828	52
8.1.1999					286.00	+9.87%	0	0
26.5.1998					0.00	+9.87%	0	0
16.7.1998					0.00	+9.83%	0	0
3.7.1998					172.00	+9.83%	7 912	46
21.4.1998					55.00	+9.78%	330	6
18.5.1999					154.00	+9.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›