ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 65.50 | +9.89% | 0 | 0 | ||||||||||
27.11.2002 | 59.60 | +9.96% | 0 | 0 | ||||||||||
26.11.2002 | 54.20 | +9.93% | 0 | 0 | ||||||||||
25.11.2002 | 49.30 | +9.79% | 0 | 0 | ||||||||||
22.11.2002 | 44.90 | +9.77% | 0 | 0 | ||||||||||
21.11.2002 | 40.90 | +9.94% | 0 | 0 | ||||||||||
20.11.2002 | 37.20 | +4.78% | 0 | 0 | ||||||||||
19.11.2002 | 35.50 | +15.63% | 0 | 0 | ||||||||||
18.11.2002 | 30.70 | -4.95% | 0 | 0 | ||||||||||
15.11.2002 | 32.30 | -4.71% | 0 | 0 | ||||||||||
14.11.2002 | 33.90 | -4.77% | 0 | 0 | ||||||||||
13.11.2002 | 35.60 | -4.81% | 0 | 0 | ||||||||||
12.11.2002 | 37.40 | -4.83% | 0 | 0 | ||||||||||
11.11.2002 | 39.30 | -9.65% | 0 | 0 | ||||||||||
8.11.2002 | 43.50 | -5.02% | 435 | 10 | ||||||||||
7.11.2002 | 45.80 | -4.78% | 0 | 0 | ||||||||||
6.11.2002 | 48.10 | -9.75% | 0 | 0 | ||||||||||
5.11.2002 | 53.30 | +9.89% | 0 | 0 | ||||||||||
4.11.2002 | 48.50 | -1.42% | 0 | 0 | ||||||||||
1.11.2002 | 49.20 | +9.82% | 0 | 0 | ||||||||||
|