ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 44.80 | +9.80% | 0 | 0 | ||||||||||
30.10.2002 | 40.80 | +9.97% | 0 | 0 | ||||||||||
29.10.2002 | 37.10 | +3.92% | 0 | 0 | ||||||||||
25.10.2002 | 35.70 | +9.50% | 0 | 0 | ||||||||||
24.10.2002 | 32.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 32.60 | +0.92% | 0 | 0 | ||||||||||
22.10.2002 | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
21.10.2002 | 32.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2002 | 32.60 | +0.61% | 0 | 0 | ||||||||||
17.10.2002 | 32.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 32.40 | +0.30% | 0 | 0 | ||||||||||
15.10.2002 | 32.30 | -0.30% | 0 | 0 | ||||||||||
14.10.2002 | 32.40 | +0.30% | 0 | 0 | ||||||||||
11.10.2002 | 32.30 | 0.00% | 420 | 13 | ||||||||||
10.10.2002 | 32.30 | -3.58% | 0 | 0 | ||||||||||
9.10.2002 | 33.50 | -4.82% | 0 | 0 | ||||||||||
8.10.2002 | 35.20 | -9.74% | 0 | 0 | ||||||||||
7.10.2002 | 39.00 | -9.93% | 819 | 21 | ||||||||||
4.10.2002 | 43.30 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 43.30 | 0.00% | 0 | 0 | ||||||||||
|