ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					110.00	0.00%	0	0
27.12.2001					110.00	+6.38%	2 310	21
21.12.2001					103.40	+9.53%	7 137	69
20.12.2001					94.40	+12.91%	661	7
19.12.2001					83.60	-1.18%	7 995	93
18.12.2001					84.60	+1.31%	5 724	68
17.12.2001					83.50	-8.74%	10 630	127
14.12.2001					91.50	-0.54%	5 499	60
13.12.2001					92.00	+0.54%	15 473	169
12.12.2001					91.50	0.00%	9 606	105
11.12.2001					91.50	-0.54%	4 013	44
10.12.2001					92.00	+0.98%	1 559	17
7.12.2001					91.10	+0.10%	4 916	54
6.12.2001					91.00	0.00%	0	0
5.12.2001					91.00	0.00%	0	0
4.12.2001					91.00	0.00%	1 274	14
3.12.2001					91.00	0.00%	1 092	12
30.11.2001					91.00	0.00%	1 456	16
29.11.2001					91.00	0.00%	21 071	231
28.11.2001					91.00	-8.35%	11 843	130
‹‹ First 60     Next 20 ›