ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	97.80	0.00%	0	0		0.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
19.6.1995	102.93	0.00%	0	0		0.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
7.8.1995	105.01	-4.63%	2 625	25		0.00%	0	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
14.6.1995	108.34	-4.99%	1 517	14	96.50	-5.00%	869	9
7.4.1995	109.12	-499.00%	982	9		-10.00%	0	0
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
14.8.1995	109.25	0.00%	0	0		0.00%	0	0
11.8.1995	109.25	0.00%	0	0		+1.00%	0	0
10.8.1995	109.25	-5.00%	7 429	68		-3.00%	0	0
4.8.1995	110.11	-4.99%	1 101	10		0.00%	0	0
8.8.1995	110.26	+4.99%	0	0		0.00%	0	0
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›