ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 154.10 | 0.00% | 154 | 1 | ||||||||||
24.3.1999 | 170.00 | +4.16% | 170 | 1 | ||||||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
15.1.1999 | 269.50 | -3.92% | 809 | 3 | ||||||||||
30.10.1998 | 219.10 | +0.65% | 657 | 3 | ||||||||||
16.10.1998 | 211.00 | +9.61% | 633 | 3 | ||||||||||
20.8.1998 | 213.20 | -0.88% | 640 | 3 | ||||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
31.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
6.1.1997 | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
|