ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
| 27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 26.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
| 20.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 558 | 18 | ||||||
| 19.6.1997 | 31.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.6.1997 | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| 17.6.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 35.15 | -5.00% | 0 | 0 | 37.00 | 0.00% | 1 332 | 36 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 11.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 28.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 27.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.86% | 2 655 | 59 | ||||||
| 26.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.70 | -6.38% | 3 792 | 81 | ||||||
| 23.5.1997 | 37.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 22.5.1997 | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| 21.5.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 40.62 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| 19.5.1997 | 42.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| 13.5.1997 | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
| 12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
| 9.5.1997 | 48.17 | -4.99% | 0 | 0 | 45.00 | -7.34% | 695 | 15 | ||||||
| 7.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 6.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | -8.75% | 2 100 | 42 | ||||||
| 5.5.1997 | 50.70 | 0.00% | 0 | 0 | 54.80 | -7.11% | 1 480 | 27 | ||||||
| 2.5.1997 | 50.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
| 29.4.1997 | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
| 28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
| 25.4.1997 | 59.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 62.22 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| 23.4.1997 | 65.49 | -4.99% | 0 | 0 | 59.00 | -2.96% | 1 145 | 20 | ||||||
| 22.4.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
| 17.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
| ||||||||||||||
