ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					43.30	+0.23%	0	0
1.10.2002					43.20	0.00%	0	0
30.9.2002					43.20	+0.23%	0	0
27.9.2002					43.10	-0.23%	0	0
26.9.2002					43.20	-0.23%	0	0
25.9.2002					43.30	+0.23%	0	0
24.9.2002					43.20	0.00%	0	0
23.9.2002					43.20	0.00%	0	0
20.9.2002					43.20	0.00%	0	0
19.9.2002					43.20	0.00%	0	0
18.9.2002					43.20	0.00%	0	0
17.9.2002					43.20	0.00%	0	0
16.9.2002					43.20	-9.05%	0	0
13.9.2002					47.50	0.00%	0	0
12.9.2002					47.50	+0.21%	0	0
11.9.2002					47.40	+9.72%	0	0
10.9.2002					43.20	0.00%	0	0
9.9.2002					43.20	0.00%	0	0
6.9.2002					43.20	-4.42%	0	0
5.9.2002					45.20	-9.96%	0	0
4.9.2002					50.20	0.00%	0	0
3.9.2002					50.20	0.00%	0	0
2.9.2002					50.20	0.00%	0	0
30.8.2002					50.20	0.00%	0	0
29.8.2002					50.20	0.00%	0	0
28.8.2002					50.20	0.00%	0	0
27.8.2002					50.20	0.00%	0	0
26.8.2002					50.20	0.00%	0	0
23.8.2002					50.20	0.00%	0	0
22.8.2002					50.20	0.00%	0	0
21.8.2002					50.20	0.00%	0	0
20.8.2002					50.20	0.00%	0	0
19.8.2002					50.20	0.00%	0	0
16.8.2002					50.20	0.00%	0	0
15.8.2002					50.20	0.00%	0	0
14.8.2002					50.20	0.00%	0	0
13.8.2002					50.20	0.00%	0	0
12.8.2002					50.20	-0.39%	0	0
9.8.2002					50.40	0.00%	0	0
8.8.2002					50.40	-8.52%	0	0
7.8.2002					55.10	+9.76%	0	0
6.8.2002					50.20	-0.19%	0	0
5.8.2002					50.30	+0.19%	0	0
2.8.2002					50.20	0.00%	0	0
1.8.2002					50.20	0.00%	0	0
31.7.2002					50.20	0.00%	0	0
30.7.2002					50.20	0.00%	0	0
29.7.2002					50.20	0.00%	0	0
26.7.2002					50.20	+0.19%	0	0
25.7.2002					50.10	0.00%	0	0
24.7.2002					50.10	0.00%	0	0
23.7.2002					50.10	0.00%	0	0
22.7.2002					50.10	0.00%	0	0
19.7.2002					50.10	0.00%	0	0
18.7.2002					50.10	0.00%	1 804	36
17.7.2002					50.10	0.00%	0	0
16.7.2002					50.10	0.00%	0	0
15.7.2002					50.10	0.00%	0	0
12.7.2002					50.10	0.00%	301	6
11.7.2002					50.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›