ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	37.00	0.00%	0	0		0.00%	0
29.5.1997	37.00	0.00%	0	0		-4.65%	0
28.5.1997	37.00	0.00%	0	0		-4.44%	0
27.5.1997	37.00	0.00%	0	0	45.00	-3.86%	2 655	59
26.5.1997	37.00	0.00%	0	0	45.70	-6.38%	3 792	81
23.5.1997	37.00	0.00%	0	0		+5.26%	0
22.5.1997	37.00	-4.12%	222	6	47.50	-5.00%	1 188	25
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
11.9.1997	37.04	0.00%	0	0		-5.54%	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
9.9.1997	37.04	0.00%	0	0			0	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
5.9.1997	37.04	0.00%	0	0		+0.26%	0
4.9.1997	37.04	0.00%	0	0		+4.09%	0
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
2.9.1997	37.04	0.00%	0	0		+4.09%	0
1.9.1997	37.04	0.00%	0	0	36.60	-3.93%	439	12
29.8.1997	37.04	0.00%	0	0		+1.87%	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
27.8.1997	37.04	0.00%	0	0		0.00%	0
26.8.1997	37.04	0.00%	0	0		+0.54%	0
25.8.1997	37.04	+4.98%	0	0		0.00%	0
24.9.1997	38.00	0.00%	0	0		-2.04%	0
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
22.9.1997	38.00	0.00%	0	0		0.00%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
18.9.1997	38.00	0.00%	0	0		+1.20%	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
16.9.1997	38.00	0.00%	0	0	39.10	-3.93%	156	4
15.9.1997	38.00	+2.59%	3 154	83		+0.24%	0
21.5.1997	38.59	-4.99%	0	0		0.00%	0
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
20.5.1997	40.62	-4.98%	0	0		+6.38%	0
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
19.5.1997	42.75	-5.00%	0	0		+9.30%	0
29.9.1997	43.98	+4.98%	0	0	47.50		332	7
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
15.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0	45.00	0.00%	1 575	35
13.5.1997	45.00	-1.68%	315	7		0.00%	0
12.5.1997	45.77	-4.98%	0	0	45.00	-2.87%	315	7
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
9.5.1997	48.17	-4.99%	0	0	45.00	-7.34%	695	15
7.5.1997	50.70	0.00%	0	0	50.00	0.00%	1 500	30
6.5.1997	50.70	0.00%	0	0	50.00	-8.75%	2 100	42
5.5.1997	50.70	0.00%	0	0	54.80	-7.11%	1 480	27
2.5.1997	50.70	0.00%	0	0		0.00%	0
30.4.1997	50.70	-4.98%	761	15		0.00%	0
29.4.1997	53.36	-4.98%	1 067	20		+4.42%	0
28.4.1997	56.16	-4.99%	0	0	56.50	-4.23%	565	10
25.4.1997	59.11	-4.99%	0	0		0.00%	0
11.2.1997	62.00	-4.61%	372	6		0.00%	0
24.4.1997	62.22	-4.99%	0	0		+3.05%	0
6.2.1997	64.00	-1.87%	1 152	18		0.00%	0
10.2.1997	65.00	0.00%	1 950	30	70.00	0.00%	490	7
7.2.1997	65.00	+1.56%	1 300	20	70.00	0.00%	490	7
17.2.1997	65.05	0.00%	0	0		+0.14%	0
14.2.1997	65.05	0.00%	0	0	70.00	0.00%	1 260	18
13.2.1997	65.05	-0.07%	3 968	61		+5.26%	0
12.2.1997	65.10	+5.00%	6 445	99	66.50	-5.00%	466	7
‹‹ First 20    ‹ Previous 60 Next 60 ›