ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.4.1995	120.29	+499.00%	0	0		0.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
26.4.1995	120.70	-499.00%	0	0	143.50	-5.00%	718	5
5.4.1995	120.90	-499.00%	0	0		0.00%	0	0
19.4.1995	121.00	-419.00%	726	6		0.00%	0	0
28.7.1995	121.69	+4.99%	0	0		0.00%	0	0
1.8.1995	122.00	0.00%	0	0	96.00	-5.00%	3 360	35
31.7.1995	122.00	+0.25%	11 224	92		0.00%	0	0
26.7.1995	122.00	0.00%	0	0		0.00%	0	0
25.7.1995	122.00	0.00%	0	0		0.00%	0	0
24.7.1995	122.00	0.00%	0	0		0.00%	0	0
21.7.1995	122.00	0.00%	0	0		0.00%	0	0
20.7.1995	122.00	0.00%	0	0		0.00%	0	0
19.7.1995	122.00	0.00%	0	0		0.00%	0	0
18.7.1995	122.00	+3.98%	366	3		0.00%	0	0
18.11.1996	122.91	0.00%	0	0		+8.91%	0
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
14.11.1996	122.91	0.00%	0	0		-2.14%	0
13.11.1996	122.91	0.00%	0	0		-2.11%	0
12.11.1996	122.91	0.00%	0	0	96.20	-9.24%	1 443	15
11.11.1996	122.91	0.00%	0	0		-9.40%	0
8.11.1996	122.91	0.00%	0	0		-9.30%	0
7.11.1996	122.91	-4.99%	8 727	71		-9.91%	0
14.7.1995	123.50	0.00%	0	0		0.00%	0	0
13.7.1995	123.50	0.00%	0	0		0.00%	0	0
12.7.1995	123.50	0.00%	0	0		0.00%	0	0
11.7.1995	123.50	-5.00%	1 853	15		0.00%	0	0
9.9.1996	123.93	0.00%	0	0		+2.00%	0	0
6.9.1996	123.93	-4.99%	1 239	10	145.30	0.00%	11 043	76
4.9.1996	124.24	-4.99%	2 485	20	142.80	+2.00%	143	1
3.7.1995	124.81	+4.99%	0	0		0.00%	0	0
18.4.1995	126.30	+499.00%	3 410	27		0.00%	0	0
7.6.1995	126.35	-5.00%	0	0	94.00	0.00%	2 632	28
3.5.1995	126.41	-499.00%	6 447	51		0.00%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
27.4.1995	126.73	+499.00%	10 138	80	140.50	-2.00%	422	3
20.4.1995	127.05	+500.00%	0	0		0.00%	0	0
4.4.1995	127.26	-499.00%	0	0		0.00%	0	0
6.11.1996	129.37	-4.99%	0	0		-3.11%	0
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
4.7.1995	130.00	+4.15%	2 470	19		0.00%	0	0
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
10.9.1996	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
5.9.1996	130.45	+4.99%	0	0		+2.00%	0	0
3.9.1996	130.77	-4.99%	1 308	10	140.00	0.00%	7 000	50
25.9.1996	131.10	-5.00%	1 573	12		+5.08%	0	0
30.8.1996	131.10	-5.00%	2 098	16		0.00%	0	0
4.5.1995	132.73	+499.00%	0	0		0.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
6.6.1995	133.00	0.00%	0	0	94.00	-4.00%	564	6
5.6.1995	133.00	0.00%	0	0		-5.00%	0	0
2.6.1995	133.00	-5.00%	798	6		-3.00%	0	0
9.5.1995	133.00	-456.00%	1 197	9		0.00%	0	0
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
19.9.1995	133.20	-4.61%	2 797	21		0.00%	0	0
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
8.9.1995	133.95	0.00%	0	0	128.00	-8.00%	768	6
7.9.1995	133.95	0.00%	0	0	143.00	-2.00%	1 817	13
6.9.1995	133.95	-5.00%	6 564	49		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›