ČSKD - INTRANS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2002					43.30	0.00%	0	0
3.10.2002					43.30	0.00%	0	0
2.10.2002					43.30	+0.23%	0	0
25.9.2002					43.30	+0.23%	0	0
8.11.2002					43.50	-5.02%	435	10
9.12.1997					44.00	-5.17%	1 584	36
4.12.1997					44.20	-4.32%	575	13
23.3.1998					44.70	-2.35%	2 681	61
31.10.2002					44.80	+9.80%	0	0
22.11.2002					44.90	+9.77%	0	0
20.3.1998					45.00	-4.25%	765	17
25.3.1998					45.00	+1.48%	1 575	35
24.3.1998					45.00	+0.91%	3 947	89
14.5.1997	45.00	0.00%	0	0	45.00	0.00%	1 575	35
12.5.1997	45.77	-4.98%	0	0	45.00	-2.87%	315	7
9.5.1997	48.17	-4.99%	0	0	45.00	-7.34%	695	15
6.11.1997					45.00	0.00%	630	14
27.5.1997	37.00	0.00%	0	0	45.00	-3.86%	2 655	59
5.9.2002					45.20	-9.96%	0	0
26.5.1997	37.00	0.00%	0	0	45.70	-6.38%	3 792	81
7.11.2002					45.80	-4.78%	0	0
22.10.1997					46.00	-1.07%	736	16
18.11.1997					46.00	-2.12%	644	14
1.12.1997					46.00	-2.12%	2 024	44
7.1.1998					46.10	-7.98%	692	15
27.3.1998					46.10	+2.44%	2 766	60
5.12.1997					46.20	+4.52%	1 294	28
21.10.1997					46.50	-7.00%	837	18
25.11.1997					47.00	-6.00%	2 303	49
19.11.1997					47.00		658	14
17.3.1998					47.00	0.00%	846	18
21.1.1998					47.10	0.00%	707	15
20.1.1998					47.10	0.00%	1 319	28
11.9.2002					47.40	+9.72%	0	0
13.9.2002					47.50	0.00%	0	0
12.9.2002					47.50	+0.21%	0	0
22.5.1997	37.00	-4.12%	222	6	47.50	-5.00%	1 188	25
29.9.1997	43.98	+4.98%	0	0	47.50		332	7
11.11.1997					47.60	-4.80%	286	6
15.12.1997					47.60	-4.80%	333	7
5.5.1998					48.00	-8.65%	1 536	32
6.11.2002					48.10	-9.75%	0	0
31.3.1998					48.20	-0.20%	723	15
2.10.1997					48.50	-6.73%	340	7
4.11.2002					48.50	-1.42%	0	0
7.4.1998					48.60	0.00%	437	9
3.4.1998					48.60	+0.20%	972	20
27.1.1998					48.60	-4.70%	292	6
22.1.1998					49.00	+4.03%	1 372	28
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
1.11.2002					49.20	+9.82%	0	0
25.11.2002					49.30	+9.79%	0	0
12.2.1998					49.30	-4.27%	690	14
11.12.1997					50.00	+4.16%	150	3
16.4.1998					50.00	+2.88%	300	6
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
10.11.1997					50.00	+2.04%	300	6
14.10.1997					50.00	-7.57%	1 150	23
20.10.1997					50.00	-0.19%	1 500	30
4.11.1997					50.00		1 750	35
‹‹ First 20    ‹ Previous 60 Next 60 ›