ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
28.3.1997 | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
7.10.1996 | 160.00 | -3.75% | 1 600 | 10 | 200.00 | 0.00% | 2 800 | 14 | ||||||
1.8.1994 | 200.00 | +582.00% | 1 600 | 8 | ||||||||||
30.1.1995 | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
27.2.1997 | 70.30 | -5.00% | 1 687 | 24 | 0.00% | 0 | ||||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 72.55 | +4.99% | 1 741 | 24 | 66.10 | -8.60% | 1 868 | 28 | ||||||
28.6.1994 | 176.00 | -909.00% | 1 760 | 10 | ||||||||||
21.3.1994 | 205.00 | -807.00% | 1 845 | 9 | ||||||||||
11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 193.60 | +1 000.00% | 1 936 | 10 | ||||||||||
10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
12.12.1994 | 234.00 | +400.00% | 2 106 | 9 | ||||||||||
5.5.1994 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
9.1.1995 | 225.00 | +465.00% | 2 250 | 10 | ||||||||||
24.5.1996 | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 76.00 | +2.70% | 2 280 | 30 | 0.00% | 0 | ||||||||
2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
28.3.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
11.8.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
22.11.1994 | 199.00 | +499.00% | 2 786 | 14 | ||||||||||
19.9.1995 | 133.20 | -4.61% | 2 797 | 21 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
23.11.1994 | 189.05 | -500.00% | 2 836 | 15 | ||||||||||
10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
30.9.1996 | 151.75 | +4.99% | 3 035 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 195.00 | +0.51% | 3 120 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
18.1.1995 | 224.00 | -468.00% | 3 360 | 15 | +3.00% | 0 | 0 | |||||||
18.8.1994 | 240.00 | +909.00% | 3 360 | 14 | ||||||||||
2.11.1993 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
7.11.1994 | 200.00 | 0.00% | 3 400 | 17 | ||||||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
|