ČSKD - INTRANS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 216.00 | +0.46% | 6 048 | 28 | 198.00 | -6.00% | 11 880 | 60 | ||||||
| 28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
| 21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
| 6.9.1996 | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
| 7.5.1996 | 330.00 | +4.76% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
| 19.4.1996 | 282.00 | +0.71% | 24 816 | 88 | 258.00 | -2.00% | 10 578 | 41 | ||||||
| 13.12.1995 | 248.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 10 170 | 45 | ||||||
| 13.3.1996 | 210.00 | 0.00% | 6 930 | 33 | 215.50 | -6.00% | 10 129 | 47 | ||||||
| 10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| 2.4.1996 | 260.00 | 0.00% | 68 640 | 264 | 240.10 | 0.00% | 9 952 | 44 | ||||||
| 27.11.1995 | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
| 6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
| 18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
| 1.2.1996 | 231.00 | 0.00% | 78 771 | 341 | 200.00 | 0.00% | 9 027 | 45 | ||||||
| 13.2.1996 | 223.00 | 0.00% | 0 | 0 | 212.50 | -7.00% | 8 925 | 42 | ||||||
| 23.1.1996 | 243.00 | 0.00% | 0 | 0 | 213.00 | -7.00% | 8 772 | 40 | ||||||
| 8.12.1995 | 226.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 8 713 | 41 | ||||||
| 11.10.1996 | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 8 533 | 42 | ||||||
| 2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
| 20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 415.50 | -6.00% | 7 479 | 18 | ||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 29.5.1996 | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
| 19.3.1996 | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| 21.6.1996 | 429.00 | 0.00% | 0 | 0 | 447.00 | -3.00% | 7 152 | 16 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 76 140 | 282 | 260.00 | +6.00% | 7 020 | 27 | ||||||
| 3.9.1996 | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
| 20.1.1995 | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| 29.3.1996 | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
| 15.4.1996 | 270.00 | 0.00% | 23 220 | 86 | 244.60 | -1.00% | 6 604 | 27 | ||||||
| 8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
| 9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
| 9.11.1995 | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
| 29.1.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -6.00% | 6 040 | 28 | ||||||
| 10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
| 20.3.1996 | 205.00 | +1.48% | 4 510 | 22 | 200.00 | -4.00% | 5 888 | 30 | ||||||
| 9.2.1996 | 225.00 | -1.31% | 8 550 | 38 | 223.00 | -2.00% | 5 849 | 27 | ||||||
| 16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
| 16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
| 19.12.1995 | 229.50 | +7.00% | 5 279 | 23 | ||||||||||
| 7.4.1997 | 68.10 | 0.00% | 0 | 0 | 105.00 | -9.48% | 5 250 | 50 | ||||||
| 18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
| 13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
| 24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| 5.2.1997 | 65.22 | 0.00% | 1 370 | 21 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
| 20.8.1996 | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
| 16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
| 11.1.1996 | 224.00 | 0.00% | 975 744 | 4 356 | 238.00 | -1.00% | 4 284 | 18 | ||||||
| 1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
| 4.4.1997 | 68.10 | 0.00% | 0 | 0 | 114.00 | -7.93% | 4 176 | 36 | ||||||
| 20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
| 2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
| 2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| 26.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.70 | -6.38% | 3 792 | 81 | ||||||
| ||||||||||||||
