ČSKD - INTRANS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 163.40 | -500.00% | 14 706 | 90 | ||||||||||
| 19.4.1996 | 282.00 | +0.71% | 24 816 | 88 | 258.00 | -2.00% | 10 578 | 41 | ||||||
| 5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
| 15.4.1996 | 270.00 | 0.00% | 23 220 | 86 | 244.60 | -1.00% | 6 604 | 27 | ||||||
| 13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| 12.4.1996 | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
| 7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
| 30.9.1994 | 238.00 | -41.00% | 19 992 | 84 | ||||||||||
| 18.10.1994 | 214.00 | +490.00% | 17 762 | 83 | ||||||||||
| 10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
| 15.9.1997 | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
| 27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
| 21.6.1994 | 160.00 | 0.00% | 12 800 | 80 | ||||||||||
| 21.10.1994 | 203.00 | -469.00% | 16 240 | 80 | ||||||||||
| 9.12.1994 | 225.00 | +465.00% | 17 775 | 79 | ||||||||||
| 3.2.1994 | 252.00 | -902.00% | 19 908 | 79 | ||||||||||
| 24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
| 20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
| 26.3.1996 | 226.00 | +4.62% | 17 402 | 77 | +7.00% | 0 | 0 | |||||||
| 17.5.1996 | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
| 6.3.1995 | 180.50 | -500.00% | 13 538 | 75 | ||||||||||
| 29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
| 23.5.1996 | 372.00 | +0.54% | 27 156 | 73 | 375.00 | -6.00% | 45 375 | 121 | ||||||
| 23.8.1994 | 260.00 | -151.00% | 18 980 | 73 | ||||||||||
| 14.12.1994 | 235.00 | +42.00% | 16 685 | 71 | ||||||||||
| 7.11.1996 | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
| 1.3.1996 | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 195.00 | -250.00% | 13 650 | 70 | ||||||||||
| 4.10.1994 | 235.00 | -126.00% | 16 450 | 70 | ||||||||||
| 10.8.1995 | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 237.00 | +4.86% | 15 879 | 67 | 215.00 | 0.00% | 14 190 | 66 | ||||||
| 11.6.1996 | 430.00 | -0.46% | 28 810 | 67 | 431.00 | -4.00% | 21 466 | 52 | ||||||
| 23.11.1993 | 250.00 | +416.00% | 16 750 | 67 | ||||||||||
| 18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
| 15.5.1996 | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| 15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| 6.9.1994 | 261.00 | 0.00% | 16 704 | 64 | ||||||||||
| 23.4.1996 | 296.00 | +2.06% | 18 648 | 63 | 274.00 | 0.00% | 15 344 | 56 | ||||||
| 30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 65.05 | -0.07% | 3 968 | 61 | +5.26% | 0 | ||||||||
| 26.7.1996 | 252.00 | -4.90% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
| 31.5.1996 | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
| 14.2.1996 | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
| 24.11.1994 | 190.00 | +50.00% | 11 400 | 60 | ||||||||||
| 8.2.1994 | 227.00 | -992.00% | 13 620 | 60 | ||||||||||
| 8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
| 23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
| 3.5.1996 | 310.00 | +1.63% | 17 360 | 56 | 292.00 | -6.00% | 1 752 | 6 | ||||||
| 23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
| 26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
| 20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
| 28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
| 14.12.1993 | 300.00 | +2 000.00% | 16 500 | 55 | ||||||||||
| 12.7.1994 | 191.66 | +999.00% | 10 158 | 53 | ||||||||||
| 26.9.1995 | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
| 14.7.1994 | 190.00 | -86.00% | 9 880 | 52 | ||||||||||
| ||||||||||||||
