ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
29.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
23.12.1997 | 50.10 | 0.00% | 351 | 7 | ||||||||||
15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
2.10.1997 | 48.50 | -6.73% | 340 | 7 | ||||||||||
29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
18.4.1997 | 72.55 | 0.00% | 0 | 0 | 59.00 | -9.64% | 413 | 7 | ||||||
16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
11.4.1996 | 270.00 | 0.00% | 35 370 | 131 | 230.00 | -9.00% | 1 610 | 7 | ||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
17.4.1996 | 280.00 | +1.81% | 105 840 | 378 | 260.00 | +1.00% | 2 340 | 9 | ||||||
20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 2 150 | 10 | ||||||
22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
6.10.1997 | 51.10 | -3.58% | 613 | 12 | ||||||||||
4.12.1997 | 44.20 | -4.32% | 575 | 13 | ||||||||||
21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
7.7.1995 | 102.50 | -2.00% | 1 435 | 14 | ||||||||||
15.11.1995 | 195.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 730 | 14 | ||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
8.3.1996 | 230.00 | 0.00% | 11 270 | 49 | 209.50 | -2.00% | 2 933 | 14 | ||||||
18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
7.10.1996 | 160.00 | -3.75% | 1 600 | 10 | 200.00 | 0.00% | 2 800 | 14 | ||||||
4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
19.11.1997 | 47.00 | 658 | 14 | |||||||||||
18.11.1997 | 46.00 | -2.12% | 644 | 14 | ||||||||||
6.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
|