ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994	224.00	+467.00%	20 160	90
11.1.1995	247.00	+466.00%	7 410	30		0.00%	0	0
9.1.1995	225.00	+465.00%	2 250	10
9.12.1994	225.00	+465.00%	17 775	79
17.10.1994	204.00	+461.00%	0	0
23.11.1993	250.00	+416.00%	16 750	67
12.12.1994	234.00	+400.00%	2 106	9
25.10.1994	220.00	+328.00%	660	3
8.12.1994	215.00	+287.00%	10 750	50
27.1.1995	240.00	+256.00%	45 120	188		0.00%	0	0
25.7.1994	200.00	+256.00%	1 200	6
16.8.1994	220.00	+138.00%	6 380	29
10.2.1994	230.00	+132.00%	1 150	5
10.5.1994	200.00	+101.00%	6 000	30
13.6.1994	160.00	+76.00%	1 440	9
20.3.1995	172.00	+55.00%	1 204	7
24.11.1994	190.00	+50.00%	11 400	60
1.11.1994	210.00	+47.00%	22 470	107
14.12.1994	235.00	+42.00%	16 685	71
5.9.1994	261.00	+38.00%	1 305	5
21.4.1994	200.00	+10.00%	4 200	21
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
16.10.1995	201.00	+9.83%	19 698	98		+4.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
7.12.1995	226.00	+9.70%	18 984	84		0.00%	0	0
4.12.1995	206.00	+9.51%	6 386	31		-1.00%	0	0
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
12.10.1995	174.30	+5.00%	6 101	35		+2.00%	0	0
20.9.1995	139.86	+5.00%	0	0
15.9.1995	147.00	+5.00%	9 408	64	120.00	-6.00%	1 732	14
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
3.7.1995	124.81	+4.99%	0	0		0.00%	0	0
30.6.1995	118.87	+4.99%	7 370	62		0.00%	0	0
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
21.9.1995	146.85	+4.99%	4 112	28
24.8.1995	153.69	+4.99%	0	0		0.00%	0	0
23.8.1995	146.38	+4.99%	5 123	35		0.00%	0	0
22.8.1995	139.41	+4.99%	0	0		0.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
16.8.1995	114.71	+4.99%	0	0	98.50	-6.00%	5 418	55
8.8.1995	110.26	+4.99%	0	0		0.00%	0	0
28.7.1995	121.69	+4.99%	0	0		0.00%	0	0
13.10.1995	183.01	+4.99%	0	0		+3.00%	0	0
4.10.1995	175.05	+4.99%	12 954	74	143.00	+8.00%	1 859	13
3.10.1995	166.72	+4.99%	14 004	84		+6.00%	0	0
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
29.9.1995	151.23	+4.99%	11 342	75		-4.00%	0	0
28.9.1995	144.03	+4.99%	5 041	35		-5.00%	0	0
12.9.1995	140.00	+4.51%	2 100	15		+2.00%	0	0
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
4.7.1995	130.00	+4.15%	2 470	19		0.00%	0	0
18.7.1995	122.00	+3.98%	366	3		0.00%	0	0
23.11.1995	190.00	+3.82%	7 600	40	190.00	-4.00%	4 356	24
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
9.10.1995	170.00	+1.19%	1 190	7	133.00	-9.00%	1 995	15
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›