ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994	224.00	+467.00%	20 160	90
11.1.1995	247.00	+466.00%	7 410	30		0.00%	0	0
9.1.1995	225.00	+465.00%	2 250	10
9.12.1994	225.00	+465.00%	17 775	79
17.10.1994	204.00	+461.00%	0	0
23.11.1993	250.00	+416.00%	16 750	67
12.12.1994	234.00	+400.00%	2 106	9
25.10.1994	220.00	+328.00%	660	3
8.12.1994	215.00	+287.00%	10 750	50
27.1.1995	240.00	+256.00%	45 120	188		0.00%	0	0
25.7.1994	200.00	+256.00%	1 200	6
16.8.1994	220.00	+138.00%	6 380	29
10.2.1994	230.00	+132.00%	1 150	5
10.5.1994	200.00	+101.00%	6 000	30
13.6.1994	160.00	+76.00%	1 440	9
20.3.1995	172.00	+55.00%	1 204	7
24.11.1994	190.00	+50.00%	11 400	60
1.11.1994	210.00	+47.00%	22 470	107
14.12.1994	235.00	+42.00%	16 685	71
5.9.1994	261.00	+38.00%	1 305	5
21.4.1994	200.00	+10.00%	4 200	21
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
16.10.1995	201.00	+9.83%	19 698	98		+4.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
7.12.1995	226.00	+9.70%	18 984	84		0.00%	0	0
4.12.1995	206.00	+9.51%	6 386	31		-1.00%	0	0
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
12.10.1995	174.30	+5.00%	6 101	35		+2.00%	0	0
20.9.1995	139.86	+5.00%	0	0
15.9.1995	147.00	+5.00%	9 408	64	120.00	-6.00%	1 732	14
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
13.5.1996	378.00	+5.00%	13 608	36	380.00	+6.00%	18 098	49
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
17.3.1997	79.80	+5.00%	0	0		0.00%	0
12.2.1997	65.10	+5.00%	6 445	99	66.50	-5.00%	466	7
11.10.1996	176.40	+5.00%	8 820	50	171.10	+0.05%	8 555	50
10.10.1996	168.00	+5.00%	5 712	34		-10.00%	0	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
13.8.1996	178.60	+4.99%	0	0		+8.00%	0	0
10.9.1996	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
5.9.1996	130.45	+4.99%	0	0		+2.00%	0	0
2.9.1996	137.65	+4.99%	688	5		-18.00%	0	0
18.10.1996	158.81	+4.99%	7 941	50	150.00	-2.01%	9 119	66
2.10.1996	167.29	+4.99%	2 342	14	183.50	-3.42%	4 037	22
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
30.9.1996	151.75	+4.99%	3 035	20		0.00%	0	0
27.9.1996	144.53	+4.99%	0	0		+5.08%	0	0
26.9.1996	137.65	+4.99%	0	0	147.50	-4.83%	2 213	15
12.9.1996	136.62	+4.99%	2 049	15		+3.00%	0	0
19.2.1997	71.71	+4.99%	1 004	14	66.50	-5.00%	998	15
18.2.1997	68.30	+4.99%	0	0	70.00	-0.14%	980	14
3.3.1997	77.50	+4.99%	0	0		-3.83%	0
28.2.1997	73.81	+4.99%	0	0	73.00	+3.98%	11 826	162
24.2.1997	75.10	+4.99%	676	9		+2.18%	0
21.2.1997	71.53	+4.99%	0	0	68.60	-2.00%	892	13
21.1.1997	68.35	+4.99%	0	0			0	0
27.1.1997	79.04	+4.99%	0	0	71.50	-2.05%	1 001	14
‹‹ First 20    ‹ Previous 60 Next 60 ›