ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2003					98.70	-9.86%	0	0
16.1.2002					81.30	-9.86%	2 846	35
19.11.2001					78.70	-9.85%	3 542	45
22.8.2001					114.40	-9.85%	16 016	140
21.11.2001					77.80	-9.84%	1 867	24
6.11.2001					108.10	-9.84%	1 730	16
18.12.2002					80.60	-9.84%	0	0
2.1.2003					65.10	-9.83%	0	0
29.5.2001					83.40	-9.83%	0	0
3.5.2001					77.00	-9.83%	0	0
16.4.2002					64.30	-9.81%	0	0
17.3.1999					212.00	-9.78%	0	0
25.4.2001					71.10	-9.77%	213	3
31.5.2002					61.00	-9.76%	0	0
6.11.2002					48.10	-9.75%	0	0
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
8.10.2002					35.20	-9.74%	0	0
23.1.2003					102.00	-9.73%	0	0
2.5.2001					85.40	-9.72%	512	6
7.10.1999					72.50	-9.71%	0	0
3.6.2002					55.10	-9.67%	0	0
16.7.1997	32.00	0.00%	0	0		-9.67%	0
11.11.2002					39.30	-9.65%	0	0
18.4.1997	72.55	0.00%	0	0	59.00	-9.64%	413	7
6.6.2001					97.50	-9.63%	0	0
17.9.1998					220.30	-9.63%	3 084	14
7.1.1999					260.30	-9.61%	3 905	15
17.10.1996	151.25	-4.99%	0	0		-9.61%	0	0
30.11.2000					63.30	-9.57%	443	7
16.10.1996	159.21	-4.99%	0	0		-9.56%	0	0
21.7.1998					206.20	-9.55%	22 270	108
9.12.1999					66.30	-9.54%	1 724	26
25.6.1999					115.00	-9.52%	0	0
7.12.1999					73.30	-9.50%	0	0
24.1.2003					92.30	-9.50%	0	0
13.3.2001					79.20	-9.48%	554	7
7.4.1997	68.10	0.00%	0	0	105.00	-9.48%	5 250	50
22.6.1999					127.00	-9.47%	0	0
11.12.2002					104.00	-9.40%	23 778	209
11.11.1996	122.91	0.00%	0	0		-9.40%	0
21.3.1997	75.62	-5.00%	0	0		-9.37%	0
8.11.1996	122.91	0.00%	0	0		-9.30%	0
20.11.2000					68.20	-9.30%	2 931	43
20.1.1997	65.10	0.00%	0	0		-9.25%	0
12.11.1996	122.91	0.00%	0	0	96.20	-9.24%	1 443	15
8.7.1999					109.00	-9.24%	0	0
10.5.2001					58.20	-9.20%	0	0
13.4.2001					90.80	-9.20%	272	3
22.2.2001					57.30	-9.19%	0	0
18.10.2001					80.10	-9.18%	0	0
22.1.1997	71.70	+4.90%	1 004	14		-9.18%	0
12.11.1999					68.30	-9.17%	0	0
9.11.2001					86.30	-9.15%	0	0
29.4.1999					140.00	-9.09%	3 500	25
4.2.1997	65.22	-3.77%	1 370	21		-9.09%	0
19.3.1999					188.30	-9.07%	6 779	36
16.9.2002					43.20	-9.05%	0	0
22.3.1999					171.30	-9.02%	5 308	31
6.12.2000					57.50	-9.01%	690	12
8.9.1998					182.80	-9.00%	4 408	24
‹‹ First 20    ‹ Previous 60 Next 60 ›