ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	270.00	0.00%	22 680	84	246.50	+7.00%	15 776	64
26.3.1996	226.00	+4.62%	17 402	77		+7.00%	0	0
16.5.1996	380.00	0.00%	99 940	263	375.00	+7.00%	51 150	137
4.6.1996	450.00	+4.65%	22 500	50	466.00	+7.00%	66 834	145
22.5.1996	370.00	+2.49%	33 670	91	398.00	+7.00%	33 034	83
15.7.1996	394.00	0.00%	0	0		+7.00%	0	0
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
19.12.1995					229.50	+7.00%	5 279	23
16.2.1996	220.00	0.00%	0	0	225.00	+7.00%	33 750	150
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
13.10.1997						+6.91%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
24.11.1997						+6.38%	0
20.5.1997	40.62	-4.98%	0	0		+6.38%	0
14.3.1996	210.00	0.00%	0	0		+6.00%	0	0
11.3.1996	220.00	-4.34%	4 620	21	222.00	+6.00%	21 756	98
18.1.1996	242.00	+2.97%	12 826	53		+6.00%	0	0
3.10.1995	166.72	+4.99%	14 004	84		+6.00%	0	0
3.6.1996	430.00	+2.38%	53 750	125	431.50	+6.00%	64 405	150
9.5.1996	346.00	+4.84%	55 014	159	315.00	+6.00%	18 765	59
20.6.1996	429.00	+0.23%	23 595	55	460.00	+6.00%	4 140	9
9.4.1996	270.00	0.00%	76 140	282	260.00	+6.00%	7 020	27
13.5.1996	378.00	+5.00%	13 608	36	380.00	+6.00%	18 098	49
22.4.1996	290.00	+2.83%	28 130	97	282.00	+6.00%	36 968	135
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
7.10.1997						+5.87%	0
5.3.1997	77.50	0.00%	0	0	74.00	+5.41%	518	7
20.2.1997	68.13	-4.99%	8 857	130		+5.26%	0
23.5.1997	37.00	0.00%	0	0		+5.26%	0
13.2.1997	65.05	-0.07%	3 968	61		+5.26%	0
4.10.1996	166.25	-5.00%	3 325	20	200.00	+5.26%	2 800	14
16.12.1997						+5.25%	0
27.9.1996	144.53	+4.99%	0	0		+5.08%	0	0
25.9.1996	131.10	-5.00%	1 573	12		+5.08%	0	0
16.4.1996	275.00	+1.85%	4 675	17	257.50	+5.00%	14 420	56
22.3.1996	215.00	0.00%	0	0		+5.00%	0	0
24.5.1996	375.00	+0.80%	2 250	6		+5.00%	0	0
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
1.12.1995	188.10	0.00%	0	0	200.00	+5.00%	4 200	21
1.9.1995	147.00	0.00%	0	0	130.00	+5.00%	130	1
10.1.1996	224.00	0.00%	0	0		+5.00%	0	0
9.1.1996	224.00	-4.68%	10 304	46		+5.00%	0	0
6.12.1995	206.00	0.00%	0	0		+5.00%	0	0
12.2.1996	223.00	-0.88%	30 551	137		+5.00%	0	0
18.12.1996	84.10	0.00%	0	0	105.00	+5.00%	210	2
17.5.1995	178.21	+499.00%	5 525	31		+5.00%	0	0
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
20.1.1995	203.00	-469.00%	1 421	7	209.00	+5.00%	6 688	32
18.8.1997	33.60	0.00%	0	0		+4.77%	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
14.1.1997	65.10	0.00%	0	0	122.50	+4.70%	735	6
5.12.1997					46.20	+4.52%	1 294	28
29.4.1997	53.36	-4.98%	1 067	20		+4.42%	0
11.12.1997					50.00	+4.16%	150	3
4.9.1997	37.04	0.00%	0	0		+4.09%	0
2.9.1997	37.04	0.00%	0	0		+4.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›